Deere & Company - 주가

주가
374.40
매일 변경
6.35 1.72%
매월
-3.41%
매년
6.19%
Q2 예상
372.12
가격 Chg 일 년 날짜
Komatsu 4,597.00 102.00 2.27% 39.30% 2024-05-31
Kubota 2,221.00 23.50 1.07% 15.08% 2024-05-31
AECOM 87.34 1.48 1.72% 12.62% 2024-05-31
AGCO 107.33 2.63 2.51% -3.83% 2024-05-31
Allison Transmission 75.81 0.75 1.00% 56.76% 2024-05-31
Caterpillar 338.86 -0.62 -0.18% 62.08% 2024-05-31
Cummins 281.22 1.80 0.64% 35.95% 2024-05-31
Deere & Company 374.40 6.35 1.72% 6.19% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fluor New 43.40 1.15 2.72% 63.28% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Home Depot 334.54 5.59 1.70% 16.00% 2024-05-31
H&E Equipment Services 47.37 -0.09 -0.19% 29.85% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Jacobs Engineering 139.36 2.18 1.59% 25.75% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Lindsay 114.82 2.16 1.92% -2.81% 2024-05-31
Lowe's Companies 221.21 5.69 2.64% 8.48% 2024-05-31
Middleby 128.91 4.82 3.88% -3.21% 2024-05-31
Martin Marietta Materials 572.17 4.21 0.74% 41.49% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Manitowoc 12.43 0.25 2.05% -16.13% 2024-05-31
MasTec 112.25 0.86 0.77% 10.19% 2024-05-31
Oshkosh 113.73 1.14 1.01% 47.34% 2024-05-31
PACCAR 107.52 1.64 1.55% 53.57% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Ponsse Oyj 24.40 0.10 0.41% -18.12% 2024-05-31
Quanta Services 275.85 -4.23 -1.51% 56.69% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Terex 59.67 0.39 0.66% 25.12% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Trimble Navigation 55.65 0.21 0.37% 15.87% 2024-05-31
Toro 80.19 1.73 2.20% -17.86% 2024-05-31
United Rentals 670.11 10.48 1.59% 97.50% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
Volvo AB 281.60 -2.40 -0.85% 33.46% 2024-05-31
Volvo 282.00 -1.60 -0.56% 39.02% 2024-05-31
Westinghouse Air Brake Technologies 169.27 0.40 0.24% 81.91% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31